시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	40	- 1.10%	82,203	298
15:19	3,610	40	- 1.10%	81,646	296
15:17	3,610	40	- 1.10%	81,636	296
15:16	3,610	40	- 1.10%	81,621	296
15:15	3,600	50	- 1.37%	81,409	295
15:14	3,595	55	- 1.51%	81,387	295
15:13	3,605	45	- 1.23%	79,350	288
15:12	3,600	50	- 1.37%	79,244	288
15:11	3,600	50	- 1.37%	79,223	287
15:10	3,600	50	- 1.37%	79,201	287