시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,770	55	- 1.44%	22,963	87
12:23	3,770	55	- 1.44%	22,898	87
12:20	3,770	55	- 1.44%	22,398	85
12:19	3,770	55	- 1.44%	22,390	85
12:18	3,770	55	- 1.44%	22,199	84
12:17	3,775	50	- 1.31%	22,189	84
12:16	3,770	55	- 1.44%	22,186	84
12:15	3,770	55	- 1.44%	22,113	84
12:14	3,770	55	- 1.44%	21,637	82
12:13	3,770	55	- 1.44%	21,633	82