시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,770	55	- 1.44%	26,931	102
13:00	3,770	55	- 1.44%	26,655	101
12:58	3,775	50	- 1.31%	26,615	101
12:56	3,770	55	- 1.44%	26,602	100
12:55	3,770	55	- 1.44%	26,489	100
12:54	3,770	55	- 1.44%	26,483	100
12:53	3,770	55	- 1.44%	26,480	100
12:37	3,770	55	- 1.44%	23,501	89
12:34	3,770	55	- 1.44%	23,266	88
12:33	3,770	55	- 1.44%	23,245	88