시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,770	55	- 1.44%	27,557	104
13:26	3,770	55	- 1.44%	27,550	104
13:23	3,770	55	- 1.44%	27,498	104
13:22	3,770	55	- 1.44%	27,284	103
13:17	3,775	50	- 1.31%	27,231	103
13:13	3,770	55	- 1.44%	27,188	103
13:11	3,770	55	- 1.44%	27,139	102
13:08	3,770	55	- 1.44%	26,990	102
13:06	3,770	55	- 1.44%	26,944	102
13:05	3,770	55	- 1.44%	26,940	102