시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,770	55	- 1.44%	27,929	105
13:50	3,770	55	- 1.44%	27,927	105
13:46	3,770	55	- 1.44%	27,875	105
13:45	3,770	55	- 1.44%	27,873	105
13:44	3,770	55	- 1.44%	27,821	105
13:42	3,770	55	- 1.44%	27,808	105
13:40	3,770	55	- 1.44%	27,698	105
13:37	3,770	55	- 1.44%	27,655	104
13:36	3,770	55	- 1.44%	27,650	104
13:31	3,775	50	- 1.31%	27,600	104