시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,770	55	- 1.44%	28,896	109
14:11	3,770	55	- 1.44%	28,877	109
14:10	3,770	55	- 1.44%	28,684	108
14:09	3,770	55	- 1.44%	28,680	108
14:08	3,770	55	- 1.44%	28,598	108
14:07	3,770	55	- 1.44%	28,210	107
14:05	3,775	50	- 1.31%	28,086	106
14:00	3,770	55	- 1.44%	28,049	106
13:59	3,770	55	- 1.44%	28,001	106
13:55	3,775	50	- 1.31%	27,971	106