시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,770	55	- 1.44%	30,084	114
14:24	3,775	50	- 1.31%	29,515	111
14:23	3,775	50	- 1.31%	29,513	111
14:22	3,775	50	- 1.31%	29,499	111
14:21	3,775	50	- 1.31%	29,497	111
14:20	3,775	50	- 1.31%	29,496	111
14:19	3,775	50	- 1.31%	29,486	111
14:18	3,775	50	- 1.31%	29,441	111
14:17	3,775	50	- 1.31%	29,440	111
14:14	3,770	55	- 1.44%	28,948	109