시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,770	55	- 1.44%	31,494	119
14:35	3,770	55	- 1.44%	31,449	119
14:33	3,770	55	- 1.44%	31,406	119
14:32	3,770	55	- 1.44%	31,403	119
14:31	3,770	55	- 1.44%	31,318	118
14:30	3,775	50	- 1.31%	31,304	118
14:29	3,770	55	- 1.44%	31,203	118
14:28	3,770	55	- 1.44%	31,180	118
14:27	3,770	55	- 1.44%	31,175	118
14:26	3,770	55	- 1.44%	30,148	114