시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,780	45	- 1.18%	33,228	125
15:06	3,775	50	- 1.31%	32,441	123
15:05	3,770	55	- 1.44%	32,148	121
14:57	3,770	55	- 1.44%	32,146	121
14:49	3,770	55	- 1.44%	32,141	121
14:48	3,770	55	- 1.44%	32,140	121
14:46	3,775	50	- 1.31%	31,700	120
14:45	3,775	50	- 1.31%	31,699	120
14:44	3,775	50	- 1.31%	31,596	119
14:43	3,775	50	- 1.31%	31,496	119