시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,805	20	- 0.52%	679	3
09:19	3,805	20	- 0.52%	659	3
09:13	3,805	20	- 0.52%	632	2
09:12	3,805	20	- 0.52%	614	2
09:07	3,820	5	- 0.13%	518	2
09:06	3,815	10	- 0.26%	513	2
09:03	3,815	10	- 0.26%	512	2
09:02	3,815	10	- 0.26%	485	2
09:01	3,830	5	+ 0.13%	369	1
09:00	3,835	10	+ 0.26%	154	1