시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,780	45	- 1.18%	1,510	6
09:36	3,780	45	- 1.18%	1,507	6
09:35	3,775	50	- 1.31%	1,493	6
09:34	3,775	50	- 1.31%	1,201	5
09:33	3,780	45	- 1.18%	1,160	4
09:31	3,795	30	- 0.78%	987	4
09:28	3,785	40	- 1.05%	971	4
09:27	3,790	35	- 0.92%	916	3
09:25	3,790	35	- 0.92%	914	3
09:23	3,795	30	- 0.78%	893	3