시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,795	30	- 0.78%	2,046	8
10:02	3,795	30	- 0.78%	2,045	8
09:56	3,785	40	- 1.05%	2,043	8
09:55	3,785	40	- 1.05%	2,039	8
09:53	3,785	40	- 1.05%	2,020	8
09:50	3,790	35	- 0.92%	1,981	8
09:48	3,790	35	- 0.92%	1,539	6
09:41	3,785	40	- 1.05%	1,537	6
09:40	3,785	40	- 1.05%	1,531	6
09:38	3,780	45	- 1.18%	1,511	6