시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,775	50	- 1.31%	3,355	13
10:25	3,775	50	- 1.31%	3,354	13
10:24	3,775	50	- 1.31%	3,321	13
10:18	3,795	30	- 0.78%	2,212	8
10:17	3,785	40	- 1.05%	2,209	8
10:16	3,790	35	- 0.92%	2,202	8
10:13	3,795	30	- 0.78%	2,081	8
10:08	3,795	30	- 0.78%	2,080	8
10:07	3,785	40	- 1.05%	2,079	8
10:06	3,785	40	- 1.05%	2,073	8