시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,785	40	- 1.05%	4,596	17
10:39	3,780	45	- 1.18%	4,595	17
10:38	3,780	45	- 1.18%	4,589	17
10:37	3,775	50	- 1.31%	4,586	17
10:35	3,775	50	- 1.31%	4,482	17
10:34	3,775	50	- 1.31%	4,478	17
10:33	3,795	30	- 0.78%	4,473	17
10:32	3,775	50	- 1.31%	4,424	17
10:31	3,775	50	- 1.31%	3,401	13
10:27	3,775	50	- 1.31%	3,370	13