시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,780	45	- 1.18%	6,246	24
11:19	3,780	45	- 1.18%	5,406	20
11:09	3,780	45	- 1.18%	5,400	20
11:03	3,780	45	- 1.18%	5,166	20
10:50	3,780	45	- 1.18%	4,991	19
10:49	3,780	45	- 1.18%	4,983	19
10:48	3,785	40	- 1.05%	4,950	19
10:46	3,780	45	- 1.18%	4,901	19
10:45	3,780	45	- 1.18%	4,891	19
10:44	3,780	45	- 1.18%	4,610	17