시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,775	50	- 1.31%	14,213	54
11:42	3,775	50	- 1.31%	13,852	52
11:37	3,775	50	- 1.31%	10,036	38
11:36	3,775	50	- 1.31%	10,013	38
11:32	3,775	50	- 1.31%	9,781	37
11:31	3,780	45	- 1.18%	6,415	24
11:29	3,775	50	- 1.31%	6,414	24
11:25	3,775	50	- 1.31%	6,409	24
11:24	3,775	50	- 1.31%	6,407	24
11:23	3,775	50	- 1.31%	6,392	24