시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,770	55	- 1.44%	21,631	82
12:11	3,770	55	- 1.44%	21,385	81
12:10	3,770	55	- 1.44%	21,382	81
11:57	3,785	40	- 1.05%	14,428	55
11:54	3,775	50	- 1.31%	14,391	54
11:53	3,775	50	- 1.31%	14,390	54
11:52	3,775	50	- 1.31%	14,387	54
11:47	3,775	50	- 1.31%	14,321	54
11:46	3,775	50	- 1.31%	14,319	54
11:45	3,775	50	- 1.31%	14,272	54