시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	35	- 0.92%	34,008	128
15:19	3,790	35	- 0.92%	33,858	128
15:18	3,790	35	- 0.92%	33,783	128
15:17	3,785	40	- 1.05%	33,767	128
15:16	3,785	40	- 1.05%	33,710	127
15:14	3,785	40	- 1.05%	33,668	127
15:11	3,785	40	- 1.05%	33,662	127
15:10	3,770	55	- 1.44%	33,607	127
15:09	3,790	35	- 0.92%	33,598	127
15:08	3,780	45	- 1.18%	33,548	127