시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	971	12	- 1.22%	122,726	120
11:43	971	12	- 1.22%	122,069	119
11:39	968	15	- 1.53%	122,039	119
11:38	970	13	- 1.32%	119,570	117
11:37	977	6	- 0.61%	64,037	63
11:33	976	7	- 0.71%	63,837	62
11:26	976	7	- 0.71%	63,795	62
11:25	979	4	- 0.41%	63,695	62
11:24	979	4	- 0.41%	63,685	62
11:23	979	4	- 0.41%	63,655	62