시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	969	14	- 1.42%	130,284	127
12:04	971	12	- 1.22%	130,239	127
12:03	971	12	- 1.22%	130,209	127
11:58	968	15	- 1.53%	129,909	127
11:53	969	14	- 1.42%	126,672	123
11:52	969	14	- 1.42%	126,302	123
11:50	969	14	- 1.42%	125,982	123
11:49	971	12	- 1.22%	125,195	122
11:47	968	15	- 1.53%	125,194	122
11:46	968	15	- 1.53%	124,537	121