시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	975	8	- 0.81%	143,222	140
12:37	975	8	- 0.81%	143,193	140
12:36	975	8	- 0.81%	143,059	139
12:25	972	11	- 1.12%	142,559	139
12:23	972	11	- 1.12%	142,549	139
12:22	972	11	- 1.12%	142,350	139
12:17	973	10	- 1.02%	142,349	139
12:12	973	10	- 1.02%	142,323	139
12:11	968	15	- 1.53%	140,951	137
12:09	972	11	- 1.12%	130,484	127