시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	971	12	- 1.22%	146,820	143
13:03	971	12	- 1.22%	146,787	143
13:02	971	12	- 1.22%	146,467	143
12:58	971	12	- 1.22%	145,789	142
12:55	971	12	- 1.22%	145,777	142
12:47	972	11	- 1.12%	144,846	141
12:46	975	8	- 0.81%	144,023	140
12:45	972	11	- 1.12%	143,423	140
12:44	975	8	- 0.81%	143,247	140
12:43	975	8	- 0.81%	143,224	140