시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	974	9	- 0.92%	158,417	154
13:25	974	9	- 0.92%	158,407	154
13:19	974	9	- 0.92%	158,107	154
13:16	970	13	- 1.32%	158,106	154
13:14	974	9	- 0.92%	157,806	154
13:13	974	9	- 0.92%	157,059	153
13:12	970	13	- 1.32%	157,058	153
13:11	974	9	- 0.92%	156,468	152
13:09	971	12	- 1.22%	156,467	152
13:08	971	12	- 1.22%	146,823	143