시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	972	11	- 1.12%	162,921	159
13:52	974	9	- 0.92%	162,856	159
13:50	972	11	- 1.12%	162,462	158
13:49	974	9	- 0.92%	159,651	156
13:44	974	9	- 0.92%	159,633	156
13:43	972	11	- 1.12%	159,631	156
13:42	972	11	- 1.12%	159,315	155
13:41	972	11	- 1.12%	159,309	155
13:39	974	9	- 0.92%	159,259	155
13:38	972	11	- 1.12%	159,139	155