시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	973	10	- 1.02%	165,535	161
14:32	975	8	- 0.81%	165,522	161
14:19	973	10	- 1.02%	165,510	161
14:17	972	11	- 1.12%	164,971	161
14:16	973	10	- 1.02%	164,349	160
14:14	974	9	- 0.92%	164,329	160
14:10	973	10	- 1.02%	164,328	160
14:06	975	8	- 0.81%	164,324	160
14:02	972	11	- 1.12%	164,322	160
13:56	972	11	- 1.12%	164,023	160