시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	973	10	- 1.02%	195,562	190
15:07	973	10	- 1.02%	189,659	185
15:06	973	10	- 1.02%	189,656	185
15:05	969	14	- 1.42%	189,634	185
15:00	969	14	- 1.42%	186,825	182
14:50	970	13	- 1.32%	176,129	172
14:49	970	13	- 1.32%	174,832	170
14:48	973	10	- 1.02%	167,416	163
14:42	972	11	- 1.12%	167,215	163
14:40	973	10	- 1.02%	166,311	162