시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	975	8	- 0.81%	19,991	20
09:11	975	8	- 0.81%	19,663	19
09:10	978	5	- 0.51%	18,245	18
09:09	979	4	- 0.41%	18,135	18
09:08	973	10	- 1.02%	18,010	18
09:07	974	9	- 0.92%	16,927	17
09:06	972	11	- 1.12%	16,732	16
09:05	972	11	- 1.12%	15,306	15
09:04	974	9	- 0.92%	12,732	12
09:03	974	9	- 0.92%	12,091	12