시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	978	5	- 0.51%	25,783	25
09:32	978	5	- 0.51%	24,061	23
09:30	980	3	- 0.31%	23,885	23
09:29	980	3	- 0.31%	23,884	23
09:28	980	3	- 0.31%	23,882	23
09:27	978	5	- 0.51%	23,881	23
09:26	978	5	- 0.51%	22,499	22
09:22	979	4	- 0.41%	22,455	22
09:19	978	5	- 0.51%	22,305	22
09:18	977	6	- 0.61%	22,105	22