시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	983	0	0.00%	27,233	27
09:55	983	0	0.00%	27,043	26
09:54	983	0	0.00%	26,803	26
09:53	983	0	0.00%	26,791	26
09:52	984	1	+ 0.10%	26,790	26
09:51	983	0	0.00%	26,784	26
09:48	983	0	0.00%	26,758	26
09:47	985	2	+ 0.20%	26,447	26
09:44	986	3	+ 0.31%	26,446	26
09:43	988	5	+ 0.51%	26,295	26