시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	984	1	+ 0.10%	29,695	29
10:18	980	3	- 0.31%	29,694	29
10:16	985	2	+ 0.20%	29,174	29
10:13	985	2	+ 0.20%	29,168	29
10:10	985	2	+ 0.20%	29,115	28
10:09	982	1	- 0.10%	29,065	28
10:04	985	2	+ 0.20%	28,596	28
09:59	982	1	- 0.10%	28,594	28
09:58	982	1	- 0.10%	28,509	28
09:57	983	0	0.00%	27,436	27