시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	978	5	- 0.51%	44,795	44
10:36	978	5	- 0.51%	44,793	44
10:35	977	6	- 0.61%	44,526	44
10:34	978	5	- 0.51%	42,869	42
10:33	978	5	- 0.51%	40,689	40
10:32	978	5	- 0.51%	38,513	38
10:31	978	5	- 0.51%	38,463	38
10:30	977	6	- 0.61%	38,453	38
10:29	977	6	- 0.61%	38,451	38
10:28	978	5	- 0.51%	35,359	35