시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	982	1	- 0.10%	59,426	58
10:57	982	1	- 0.10%	59,238	58
10:56	981	2	- 0.20%	59,211	58
10:54	976	7	- 0.71%	58,961	58
10:53	980	3	- 0.31%	48,024	47
10:50	980	3	- 0.31%	47,524	46
10:44	976	7	- 0.71%	47,523	46
10:43	980	3	- 0.31%	44,922	44
10:42	978	5	- 0.51%	44,812	44
10:40	978	5	- 0.51%	44,796	44