시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	976	7	- 0.71%	63,555	62
11:20	977	6	- 0.61%	61,356	60
11:10	977	6	- 0.61%	61,354	60
11:07	980	3	- 0.31%	60,855	59
11:06	981	2	- 0.20%	60,755	59
11:05	982	1	- 0.10%	60,745	59
11:02	983	0	0.00%	60,574	59
11:01	980	3	- 0.31%	60,539	59
11:00	977	6	- 0.61%	60,087	59
10:59	977	6	- 0.61%	59,738	58