시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	971	12	- 1.22%	206,157	201
15:19	977	6	- 0.61%	202,834	197
15:18	975	8	- 0.81%	202,419	197
15:17	982	1	- 0.10%	202,203	197
15:16	983	0	0.00%	202,187	197
15:15	982	1	- 0.10%	202,019	197
15:14	974	9	- 0.92%	201,267	196
15:13	969	14	- 1.42%	197,356	192
15:12	969	14	- 1.42%	196,886	192
15:10	969	14	- 1.42%	196,610	191