시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,314,000	58,000	- 4.23%	20,162	26,586
13:59	1,314,000	58,000	- 4.23%	19,786	26,092
13:58	1,315,000	57,000	- 4.16%	19,688	25,963
13:57	1,315,000	57,000	- 4.16%	19,459	25,662
13:56	1,315,000	57,000	- 4.16%	19,426	25,619
13:55	1,315,000	57,000	- 4.16%	19,399	25,583
13:54	1,315,500	56,500	- 4.12%	19,356	25,527
13:53	1,315,000	57,000	- 4.16%	19,333	25,496
13:52	1,315,000	57,000	- 4.16%	19,257	25,396
13:51	1,315,000	57,000	- 4.16%	19,237	25,370