시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,313,000	59,000	- 4.30%	21,235	27,995
14:09	1,313,000	59,000	- 4.30%	21,177	27,919
14:08	1,313,000	59,000	- 4.30%	21,116	27,838
14:07	1,313,000	59,000	- 4.30%	21,072	27,781
14:06	1,313,000	59,000	- 4.30%	21,045	27,745
14:05	1,313,000	59,000	- 4.30%	20,994	27,678
14:04	1,312,000	60,000	- 4.37%	20,858	27,500
14:03	1,313,000	59,000	- 4.30%	20,784	27,403
14:02	1,312,000	60,000	- 4.37%	20,684	27,271
14:01	1,313,000	59,000	- 4.30%	20,608	27,172