시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,312,000	60,000	- 4.37%	21,743	28,661
14:19	1,313,000	59,000	- 4.30%	21,690	28,592
14:18	1,313,000	59,000	- 4.30%	21,669	28,564
14:17	1,313,000	59,000	- 4.30%	21,650	28,539
14:16	1,312,000	60,000	- 4.37%	21,616	28,495
14:15	1,312,000	60,000	- 4.37%	21,471	28,304
14:14	1,312,000	60,000	- 4.37%	21,412	28,227
14:13	1,312,000	60,000	- 4.37%	21,388	28,195
14:12	1,312,000	60,000	- 4.37%	21,344	28,138
14:11	1,313,000	59,000	- 4.30%	21,279	28,052