시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,313,000	59,000	- 4.30%	22,349	29,457
14:29	1,312,000	60,000	- 4.37%	22,309	29,404
14:28	1,313,000	59,000	- 4.30%	22,232	29,303
14:27	1,313,000	59,000	- 4.30%	22,194	29,253
14:26	1,313,000	59,000	- 4.30%	22,161	29,210
14:25	1,312,000	60,000	- 4.37%	22,113	29,147
14:24	1,313,000	59,000	- 4.30%	22,062	29,080
14:23	1,313,000	59,000	- 4.30%	22,005	29,005
14:22	1,312,500	59,500	- 4.34%	21,947	28,929
14:21	1,312,000	60,000	- 4.37%	21,909	28,879