시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,313,000	59,000	- 4.30%	22,939	30,231
14:39	1,312,000	60,000	- 4.37%	22,863	30,131
14:38	1,312,000	60,000	- 4.37%	22,841	30,102
14:37	1,312,000	60,000	- 4.37%	22,788	30,033
14:36	1,312,000	60,000	- 4.37%	22,721	29,945
14:35	1,312,000	60,000	- 4.37%	22,613	29,803
14:34	1,313,000	59,000	- 4.30%	22,508	29,665
14:33	1,312,000	60,000	- 4.37%	22,458	29,600
14:32	1,312,000	60,000	- 4.37%	22,439	29,575
14:31	1,313,000	59,000	- 4.30%	22,392	29,513