시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,311,000	61,000	- 4.45%	23,631	31,139
14:49	1,311,000	61,000	- 4.45%	23,583	31,076
14:48	1,311,000	61,000	- 4.45%	23,550	31,032
14:47	1,312,000	60,000	- 4.37%	23,494	30,959
14:46	1,311,000	61,000	- 4.45%	23,447	30,897
14:45	1,311,500	60,500	- 4.41%	23,295	30,698
14:44	1,312,000	60,000	- 4.37%	23,254	30,644
14:43	1,312,000	60,000	- 4.37%	23,152	30,511
14:42	1,312,000	60,000	- 4.37%	23,086	30,424
14:41	1,312,000	60,000	- 4.37%	22,994	30,303