시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,321,000	51,000	- 3.72%	3,808	5,049
09:09	1,320,000	52,000	- 3.79%	3,719	4,932
09:08	1,320,000	52,000	- 3.79%	3,301	4,381
09:07	1,319,000	53,000	- 3.86%	3,180	4,221
09:06	1,320,000	52,000	- 3.79%	2,810	3,734
09:05	1,326,000	46,000	- 3.35%	2,084	2,774
09:04	1,326,000	46,000	- 3.35%	1,963	2,614
09:03	1,325,000	47,000	- 3.43%	1,736	2,313
09:02	1,326,000	46,000	- 3.35%	1,073	1,433
09:01	1,333,000	39,000	- 2.84%	642	861