시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,319,000	53,000	- 3.86%	5,414	7,169
09:19	1,319,000	53,000	- 3.86%	5,365	7,105
09:18	1,316,000	56,000	- 4.08%	5,276	6,987
09:17	1,317,000	55,000	- 4.01%	4,976	6,592
09:16	1,320,000	52,000	- 3.79%	4,745	6,288
09:15	1,320,000	52,000	- 3.79%	4,626	6,131
09:14	1,325,000	47,000	- 3.43%	4,213	5,585
09:13	1,324,000	48,000	- 3.50%	4,161	5,516
09:12	1,322,000	50,000	- 3.64%	4,013	5,320
09:11	1,321,000	51,000	- 3.72%	3,953	5,240