시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,318,000	54,000	- 3.94%	6,401	8,471
09:29	1,319,000	53,000	- 3.86%	6,222	8,235
09:28	1,319,000	53,000	- 3.86%	6,184	8,185
09:27	1,319,000	53,000	- 3.86%	6,139	8,125
09:26	1,319,000	53,000	- 3.86%	6,081	8,049
09:25	1,319,000	53,000	- 3.86%	5,839	7,730
09:24	1,318,000	54,000	- 3.94%	5,759	7,625
09:23	1,319,000	53,000	- 3.86%	5,711	7,561
09:22	1,320,000	52,000	- 3.79%	5,606	7,423
09:21	1,321,000	51,000	- 3.72%	5,530	7,322