시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,317,000	55,000	- 4.01%	7,728	10,217
09:39	1,315,000	57,000	- 4.16%	7,697	10,177
09:38	1,315,000	57,000	- 4.16%	7,618	10,073
09:37	1,314,000	58,000	- 4.23%	7,544	9,975
09:36	1,314,000	58,000	- 4.23%	7,411	9,801
09:35	1,315,000	57,000	- 4.16%	7,290	9,642
09:34	1,316,000	56,000	- 4.08%	6,954	9,200
09:33	1,319,000	53,000	- 3.86%	6,600	8,734
09:32	1,319,000	53,000	- 3.86%	6,546	8,662
09:31	1,321,000	51,000	- 3.72%	6,463	8,553