시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,320,000	52,000	- 3.79%	8,291	10,959
09:49	1,319,000	53,000	- 3.86%	8,226	10,874
09:48	1,319,000	53,000	- 3.86%	8,206	10,847
09:47	1,317,000	55,000	- 4.01%	8,154	10,779
09:46	1,316,000	56,000	- 4.08%	8,100	10,708
09:45	1,316,000	56,000	- 4.08%	8,057	10,651
09:44	1,317,000	55,000	- 4.01%	8,007	10,585
09:43	1,316,000	56,000	- 4.08%	7,997	10,572
09:42	1,320,000	52,000	- 3.79%	7,829	10,351
09:41	1,318,000	54,000	- 3.94%	7,788	10,296