시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,319,000	53,000	- 3.86%	8,984	11,872
09:59	1,316,000	56,000	- 4.08%	8,864	11,714
09:58	1,317,000	55,000	- 4.01%	8,805	11,637
09:57	1,317,000	55,000	- 4.01%	8,762	11,580
09:56	1,317,000	55,000	- 4.01%	8,682	11,475
09:55	1,317,000	55,000	- 4.01%	8,654	11,438
09:54	1,317,000	55,000	- 4.01%	8,634	11,411
09:53	1,317,000	55,000	- 4.01%	8,524	11,266
09:52	1,317,000	55,000	- 4.01%	8,448	11,166
09:51	1,321,000	51,000	- 3.72%	8,331	11,012