시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,317,000	55,000	- 4.01%	9,459	12,499
10:09	1,319,000	53,000	- 3.86%	9,417	12,444
10:08	1,320,000	52,000	- 3.79%	9,390	12,408
10:07	1,320,000	52,000	- 3.79%	9,355	12,362
10:06	1,320,000	52,000	- 3.79%	9,337	12,339
10:05	1,320,000	52,000	- 3.79%	9,312	12,306
10:04	1,320,000	52,000	- 3.79%	9,277	12,259
10:03	1,321,000	51,000	- 3.72%	9,177	12,127
10:02	1,322,000	50,000	- 3.64%	9,134	12,070
10:01	1,320,000	52,000	- 3.79%	9,061	11,974