시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,315,000	57,000	- 4.16%	10,394	13,730
10:19	1,315,000	57,000	- 4.16%	10,326	13,640
10:18	1,315,000	57,000	- 4.16%	10,255	13,547
10:17	1,316,000	56,000	- 4.08%	10,058	13,288
10:16	1,316,000	56,000	- 4.08%	9,991	13,200
10:15	1,316,000	56,000	- 4.08%	9,911	13,095
10:14	1,316,000	56,000	- 4.08%	9,869	13,039
10:13	1,316,000	56,000	- 4.08%	9,801	12,950
10:12	1,317,000	55,000	- 4.01%	9,644	12,743
10:11	1,317,000	55,000	- 4.01%	9,480	12,527