시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,315,000	57,000	- 4.16%	10,813	14,281
10:29	1,314,000	58,000	- 4.23%	10,784	14,242
10:28	1,315,000	57,000	- 4.16%	10,734	14,177
10:27	1,314,000	58,000	- 4.23%	10,706	14,140
10:26	1,314,000	58,000	- 4.23%	10,647	14,062
10:25	1,314,000	58,000	- 4.23%	10,638	14,051
10:24	1,314,000	58,000	- 4.23%	10,583	13,978
10:23	1,315,000	57,000	- 4.16%	10,548	13,932
10:22	1,315,000	57,000	- 4.16%	10,534	13,914
10:21	1,315,000	57,000	- 4.16%	10,504	13,874