시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,311,000	61,000	- 4.45%	24,195	31,878
14:59	1,311,000	61,000	- 4.45%	24,125	31,786
14:58	1,311,000	61,000	- 4.45%	24,054	31,693
14:57	1,311,000	61,000	- 4.45%	24,008	31,633
14:56	1,311,000	61,000	- 4.45%	23,951	31,558
14:55	1,311,000	61,000	- 4.45%	23,899	31,490
14:54	1,311,000	61,000	- 4.45%	23,841	31,414
14:53	1,311,000	61,000	- 4.45%	23,794	31,352
14:52	1,311,000	61,000	- 4.45%	23,733	31,272
14:51	1,311,000	61,000	- 4.45%	23,671	31,191